Caleres Inc (CAL)
31.52
+1.06
(+3.48%)
USD |
NYSE |
Nov 22, 16:00
31.51
-0.01
(-0.03%)
After-Hours: 20:00
Caleres Price: 31.52 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 30.90 | 31.95 | 30.81 | 31.52 | 450973.0 |
| Nov 21, 2024 | 29.85 | 30.70 | 29.46 | 30.46 | 401100.0 |
| Nov 20, 2024 | 29.49 | 29.95 | 29.20 | 29.75 | 547373.0 |
| Nov 19, 2024 | 29.44 | 30.11 | 29.35 | 29.76 | 379151.0 |
| Nov 18, 2024 | 30.67 | 30.80 | 29.83 | 29.84 | 451323.0 |
| Nov 15, 2024 | 30.94 | 31.29 | 30.22 | 30.54 | 412846.0 |
| Nov 14, 2024 | 31.86 | 32.10 | 30.06 | 30.42 | 445865.0 |
| Nov 13, 2024 | 32.10 | 32.77 | 31.75 | 31.76 | 433132.0 |
| Nov 12, 2024 | 31.24 | 31.94 | 31.24 | 31.85 | 489745.0 |
| Nov 11, 2024 | 30.10 | 31.32 | 30.02 | 31.29 | 468099.0 |
| Nov 08, 2024 | 30.02 | 30.13 | 29.42 | 29.79 | 405408.0 |
| Nov 07, 2024 | 30.19 | 30.84 | 29.97 | 30.25 | 469619.0 |
| Nov 06, 2024 | 30.26 | 31.08 | 29.99 | 30.15 | 700193.0 |
| Nov 05, 2024 | 28.80 | 29.29 | 28.80 | 29.17 | 448323.0 |
| Nov 04, 2024 | 29.12 | 29.81 | 29.09 | 29.11 | 558712.0 |
| Nov 01, 2024 | 29.91 | 30.10 | 29.34 | 29.41 | 507143.0 |
| Oct 31, 2024 | 30.48 | 30.72 | 29.57 | 29.85 | 528490.0 |
| Oct 30, 2024 | 30.64 | 31.05 | 30.39 | 30.62 | 574570.0 |
| Oct 29, 2024 | 30.14 | 30.91 | 29.95 | 30.78 | 451181.0 |
| Oct 28, 2024 | 28.96 | 30.73 | 28.79 | 30.69 | 586718.0 |
| Oct 25, 2024 | 29.42 | 29.46 | 28.65 | 28.72 | 550766.0 |
| Oct 24, 2024 | 29.72 | 29.78 | 28.79 | 29.02 | 585736.0 |
| Oct 23, 2024 | 29.62 | 29.76 | 29.34 | 29.45 | 597166.0 |
| Oct 22, 2024 | 30.84 | 30.84 | 29.86 | 29.87 | 645477.0 |
| Oct 21, 2024 | 33.15 | 33.15 | 30.92 | 30.97 | 677853.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.28
Minimum
Mar 17 2020
43.97
Maximum
Aug 23 2024
23.20
Average
24.06
Median
Aug 11 2021
Price Benchmarks
| Foot Locker Inc | 23.13 |
| Shoe Carnival Inc | 33.90 |
| Boot Barn Holdings Inc | 137.05 |
| Allbirds Inc | 8.30 |
| Genesco Inc | 31.60 |
Price Related Metrics
| PE Ratio | 6.822 |
| PS Ratio | 0.382 |
| PEG Ratio | 0.575 |
| Price to Book Value | 1.831 |
| Price to Free Cash Flow | 7.862 |
| Earnings Yield | 14.66% |
| Market Cap | 1.110B |
| PEGY Ratio | 0.535 |
| Operating PE Ratio | 5.788 |
| Normalized PE Ratio | 6.675 |