Caleres Inc (CAL)
36.58
-0.26
(-0.71%)
USD |
NYSE |
May 17, 16:00
36.60
+0.02
(+0.05%)
After-Hours: 20:00
Caleres Price: 36.58 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 36.71 | 37.13 | 36.52 | 36.58 | 287748.0 |
May 16, 2024 | 38.32 | 38.32 | 36.59 | 36.84 | 505882.0 |
May 15, 2024 | 38.57 | 38.74 | 37.69 | 38.32 | 381044.0 |
May 14, 2024 | 39.12 | 39.12 | 37.91 | 38.32 | 470660.0 |
May 13, 2024 | 38.56 | 39.55 | 38.14 | 38.18 | 408844.0 |
May 10, 2024 | 39.66 | 39.66 | 37.87 | 38.08 | 309966.0 |
May 09, 2024 | 38.99 | 39.57 | 38.51 | 39.53 | 357196.0 |
May 08, 2024 | 37.57 | 39.05 | 37.50 | 39.05 | 325082.0 |
May 07, 2024 | 37.96 | 39.97 | 37.96 | 38.10 | 499381.0 |
May 06, 2024 | 37.18 | 37.95 | 37.18 | 37.73 | 396953.0 |
May 03, 2024 | 37.17 | 37.50 | 36.80 | 36.97 | 297345.0 |
May 02, 2024 | 36.75 | 37.10 | 36.34 | 36.57 | 279171.0 |
May 01, 2024 | 36.89 | 37.42 | 36.07 | 36.13 | 264736.0 |
Apr 30, 2024 | 37.46 | 37.74 | 36.76 | 36.83 | 327344.0 |
Apr 29, 2024 | 37.31 | 38.35 | 37.27 | 37.72 | 399352.0 |
Apr 26, 2024 | 36.43 | 37.53 | 36.43 | 36.94 | 223555.0 |
Apr 25, 2024 | 36.20 | 36.44 | 35.62 | 36.39 | 305020.0 |
Apr 24, 2024 | 37.59 | 37.70 | 36.70 | 36.73 | 356417.0 |
Apr 23, 2024 | 36.07 | 37.79 | 35.88 | 37.72 | 452165.0 |
Apr 22, 2024 | 35.54 | 36.37 | 35.34 | 35.82 | 434040.0 |
Apr 19, 2024 | 34.67 | 35.28 | 34.66 | 35.26 | 520797.0 |
Apr 18, 2024 | 34.93 | 35.62 | 34.64 | 34.85 | 422423.0 |
Apr 17, 2024 | 35.37 | 35.46 | 34.48 | 34.70 | 327957.0 |
Apr 16, 2024 | 35.02 | 35.27 | 34.36 | 35.12 | 360707.0 |
Apr 15, 2024 | 35.83 | 36.01 | 34.78 | 35.05 | 319196.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.28
Minimum
Mar 17 2020
41.11
Maximum
Mar 21 2024
21.72
Average
22.94
Median
Jul 16 2021
Price Benchmarks
Foot Locker Inc | 21.91 |
Shoe Carnival Inc | 34.45 |
Boot Barn Holdings Inc | 113.70 |
Allbirds Inc | 0.7313 |
Citi Trends Inc | 23.24 |
Price Related Metrics
PE Ratio | 7.605 |
PS Ratio | 0.4434 |
Price to Book Value | 2.295 |
Price to Free Cash Flow | 8.299 |
Earnings Yield | 13.15% |
Market Cap | 1.287B |
Operating PE Ratio | 6.229 |
Normalized PE Ratio | 7.411 |